Historical Mutual Fund NAV of Bank of India Multi Asset Allocation Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 12.5569 |
| 28-09-2026 | 12.5659 |
| 25-09-2026 | 12.7047 |
| 24-09-2026 | 12.6949 |
| 23-09-2026 | 12.8311 |
| 22-09-2026 | 12.7625 |
| 21-09-2026 | 12.75 |
| 18-09-2026 | 12.7684 |
| 17-09-2026 | 12.6614 |
| 16-09-2026 | 12.6505 |
| 15-09-2026 | 12.6398 |
| 11-09-2026 | 12.8344 |
| 10-09-2026 | 12.8721 |
| 09-09-2026 | 12.8932 |
| 08-09-2026 | 12.9474 |
| 07-09-2026 | 12.9179 |
| 04-09-2026 | 12.9319 |
| 03-09-2026 | 12.8841 |
| 02-09-2026 | 12.827 |
| 01-09-2026 | 12.8796 |
| 31-08-2026 | 12.9785 |
| 28-08-2026 | 13.0477 |
| 27-08-2026 | 12.9706 |
| 25-08-2026 | 12.9952 |
| 24-08-2026 | 12.9596 |
| 21-08-2026 | 12.9633 |
| 20-08-2026 | 12.934 |
| 19-08-2026 | 12.8205 |
| 18-08-2026 | 12.8535 |
| 17-08-2026 | 12.8909 |
| 14-08-2026 | 12.8716 |
| 13-08-2026 | 12.885 |
| 12-08-2026 | 12.912 |
| 11-08-2026 | 12.8769 |
| 10-08-2026 | 12.8921 |
| 07-08-2026 | 12.8447 |
| 06-08-2026 | 12.8252 |
| 05-08-2026 | 12.746 |
| 04-08-2026 | 12.6788 |
| 03-08-2026 | 12.7007 |
| 31-07-2026 | 12.6036 |
| 30-07-2026 | 12.5651 |
| 29-07-2026 | 12.5631 |
| 28-07-2026 | 12.5463 |
| 27-07-2026 | 12.5751 |
| 24-07-2026 | 12.5028 |
| 23-07-2026 | 12.522 |
| 22-07-2026 | 12.5986 |
| 21-07-2026 | 12.6229 |
| 20-07-2026 | 12.6007 |
| 17-07-2026 | 12.5678 |
| 16-07-2026 | 12.5737 |
| 15-07-2026 | 12.5931 |
| 14-07-2026 | 12.5488 |
| 13-07-2026 | 12.6221 |
| 10-07-2026 | 12.6277 |
| 09-07-2026 | 12.5706 |
| 08-07-2026 | 12.4734 |
| 07-07-2026 | 12.6181 |
| 06-07-2026 | 12.6759 |
| 03-07-2026 | 12.6732 |
| 02-07-2026 | 12.6408 |
| 01-07-2026 | 12.5464 |
| 30-06-2026 | 12.5275 |
| 29-06-2026 | 12.5116 |
| 25-06-2026 | 12.4842 |
| 24-06-2026 | 12.5108 |
| 23-06-2026 | 12.508 |
| 22-06-2026 | 12.6107 |
| 19-06-2026 | 12.5634 |
| 18-06-2026 | 12.5978 |
| 17-06-2026 | 12.5816 |
| 16-06-2026 | 12.5627 |
| 15-06-2026 | 12.5649 |
| 12-06-2026 | 12.4217 |
| 11-06-2026 | 12.2787 |
| 10-06-2026 | 12.3252 |
| 09-06-2026 | 12.4055 |
| 08-06-2026 | 12.3188 |
| 05-06-2026 | 12.4055 |
| 04-06-2026 | 12.4171 |
| 03-06-2026 | 12.3745 |
| 02-06-2026 | 12.3829 |
| 01-06-2026 | 12.345 |
| 29-05-2026 | 12.4053 |
| 27-05-2026 | 12.4517 |
| 26-05-2026 | 12.4509 |
| 25-05-2026 | 12.4645 |
| 22-05-2026 | 12.4044 |
| 21-05-2026 | 12.4056 |
| 20-05-2026 | 12.3754 |
| 19-05-2026 | 12.3765 |
| 18-05-2026 | 12.3521 |
| 15-05-2026 | 12.4084 |
| 14-05-2026 | 12.4643 |
| 13-05-2026 | 12.447 |
| 12-05-2026 | 12.3515 |
| 11-05-2026 | 12.4381 |
| 08-05-2026 | 12.5419 |
| 07-05-2026 | 12.5488 |
| 06-05-2026 | 12.5056 |
| 05-05-2026 | 12.4178 |
| 04-05-2026 | 12.3848 |
| 30-04-2026 | 12.378 |
| 29-04-2026 | 12.3992 |
| 28-04-2026 | 12.3755 |
| 27-04-2026 | 12.4091 |
| 24-04-2026 | 12.3554 |
| 23-04-2026 | 12.4042 |
| 22-04-2026 | 12.4344 |
| 21-04-2026 | 12.4518 |
| 20-04-2026 | 12.4257 |
| 17-04-2026 | 12.4112 |
| 16-04-2026 | 12.3654 |
| 15-04-2026 | 12.328 |
| 13-04-2026 | 12.2077 |
| 10-04-2026 | 12.2121 |
| 09-04-2026 | 12.1402 |
| 08-04-2026 | 12.1442 |
| 07-04-2026 | 11.9276 |
| 06-04-2026 | 11.9138 |
| 02-04-2026 | 11.8187 |
| 31-03-2026 | 11.7434 |
| 30-03-2026 | 11.7429 |
| 27-03-2026 | 11.7755 |
| 25-03-2026 | 11.9031 |
| 24-03-2026 | 11.7633 |
| 23-03-2026 | 11.6044 |
| 20-03-2026 | 11.9198 |
| 18-03-2026 | 12.1172 |
| 17-03-2026 | 12.064 |
| 16-03-2026 | 12.0065 |
| 13-03-2026 | 12.0363 |
| 12-03-2026 | 12.1765 |
| 11-03-2026 | 12.207 |
| 10-03-2026 | 12.2488 |
| 09-03-2026 | 12.1464 |
| 06-03-2026 | 12.2504 |
| 05-03-2026 | 12.3088 |
| 04-03-2026 | 12.275 |
| 02-03-2026 | 12.4325 |
| 27-02-2026 | 12.3982 |
| 26-02-2026 | 12.4442 |
| 25-02-2026 | 12.4526 |
| 24-02-2026 | 12.4132 |
| 23-02-2026 | 12.4378 |
| 20-02-2026 | 12.376 |
| 18-02-2026 | 12.3897 |
| 17-02-2026 | 12.3564 |
| 16-02-2026 | 12.3644 |
| 13-02-2026 | 12.328 |
| 12-02-2026 | 12.4277 |
| 11-02-2026 | 12.4216 |
| 10-02-2026 | 12.4013 |
| 09-02-2026 | 12.3743 |
| 06-02-2026 | 12.2538 |
| 05-02-2026 | 12.2729 |
| 04-02-2026 | 12.3477 |
| 03-02-2026 | 12.2435 |
| 02-02-2026 | 12.0212 |
| 30-01-2026 | 12.3085 |
| 29-01-2026 | 12.5502 |
| 28-01-2026 | 12.3546 |
| 27-01-2026 | 12.2134 |
| 23-01-2026 | 12.1305 |
| 22-01-2026 | 12.1415 |
| 21-01-2026 | 12.2467 |
| 20-01-2026 | 12.123 |
| 19-01-2026 | 12.1287 |
| 16-01-2026 | 12.1134 |
| 14-01-2026 | 12.1024 |
| 13-01-2026 | 12.0652 |
| 12-01-2026 | 12.0642 |
| 09-01-2026 | 11.9968 |
| 08-01-2026 | 12.0213 |
| 07-01-2026 | 12.104 |
| 06-01-2026 | 12.1044 |
| 05-01-2026 | 12.1077 |
| 02-01-2026 | 12.0858 |
| 01-01-2026 | 12.0292 |
| 31-12-2025 | 12.0083 |
| 30-12-2025 | 11.9756 |
| 29-12-2025 | 12.0059 |
| 26-12-2025 | 12.0457 |
| 24-12-2025 | 12.0453 |
| 23-12-2025 | 12.0404 |
| 22-12-2025 | 12.0073 |
| 19-12-2025 | 11.9338 |
| 18-12-2025 | 11.9043 |
| 17-12-2025 | 11.8822 |
| 16-12-2025 | 11.9019 |
| 15-12-2025 | 11.9432 |
| 12-12-2025 | 11.9039 |
| 11-12-2025 | 11.8321 |
| 10-12-2025 | 11.7867 |
| 09-12-2025 | 11.8148 |
| 08-12-2025 | 11.8212 |
| 05-12-2025 | 11.9033 |
| 04-12-2025 | 11.8722 |
| 03-12-2025 | 11.8863 |
| 02-12-2025 | 11.9085 |
| 01-12-2025 | 11.9395 |
| 28-11-2025 | 11.9077 |
| 27-11-2025 | 11.8893 |
| 26-11-2025 | 11.9041 |
| 25-11-2025 | 11.8348 |
| 24-11-2025 | 11.7999 |
| 21-11-2025 | 11.8454 |
| 20-11-2025 | 11.8871 |
| 19-11-2025 | 11.8967 |
| 18-11-2025 | 11.8604 |
| 17-11-2025 | 11.8944 |
| 14-11-2025 | 11.8974 |
| 13-11-2025 | 11.9201 |
| 12-11-2025 | 11.8917 |
| 11-11-2025 | 11.8741 |
| 10-11-2025 | 11.8209 |
| 07-11-2025 | 11.7846 |
| 06-11-2025 | 11.7542 |
| 04-11-2025 | 11.797 |
| 03-11-2025 | 11.827 |
| 31-10-2025 | 11.7934 |
| 30-10-2025 | 11.8004 |
| 29-10-2025 | 11.8295 |
| 28-10-2025 | 11.7659 |
| 27-10-2025 | 11.8219 |
| 24-10-2025 | 11.8002 |
| 23-10-2025 | 11.8221 |
| 20-10-2025 | 11.8585 |
| 17-10-2025 | 11.8931 |
| 16-10-2025 | 11.8539 |
| 15-10-2025 | 11.8428 |
| 14-10-2025 | 11.7854 |
| 13-10-2025 | 11.7817 |
| 10-10-2025 | 11.762 |
| 09-10-2025 | 11.7556 |
| 08-10-2025 | 11.7215 |
| 07-10-2025 | 11.6873 |
| 06-10-2025 | 11.6631 |
| 03-10-2025 | 11.6141 |
| 01-10-2025 | 11.6069 |
| 30-09-2025 | 11.5194 |
| 29-09-2025 | 11.5248 |
| 26-09-2025 | 11.4848 |
| 25-09-2025 | 11.5744 |
| 24-09-2025 | 11.5968 |
| 23-09-2025 | 11.6484 |
| 22-09-2025 | 11.6183 |
| 19-09-2025 | 11.6043 |
| 18-09-2025 | 11.6147 |
| 17-09-2025 | 11.608 |
| 16-09-2025 | 11.609 |
| 15-09-2025 | 11.5438 |
| 12-09-2025 | 11.5406 |
| 11-09-2025 | 11.5131 |
| 10-09-2025 | 11.5167 |
| 09-09-2025 | 11.5126 |
| 05-09-2025 | 11.4291 |
| 04-09-2025 | 11.4189 |
| 03-09-2025 | 11.4315 |
| 02-09-2025 | 11.3924 |
| 01-09-2025 | 11.3915 |
| 29-08-2025 | 11.3017 |
| 28-08-2025 | 11.2956 |
| 26-08-2025 | 11.3098 |
| 25-08-2025 | 11.3775 |
| 22-08-2025 | 11.3553 |
| 21-08-2025 | 11.3648 |
| 20-08-2025 | 11.3469 |
| 19-08-2025 | 11.3165 |
| 18-08-2025 | 11.3034 |
| 14-08-2025 | 11.2572 |
| 13-08-2025 | 11.2483 |
| 12-08-2025 | 11.2273 |
| 11-08-2025 | 11.2365 |
| 08-08-2025 | 11.2398 |
| 07-08-2025 | 11.3065 |
| 06-08-2025 | 11.2693 |
| 05-08-2025 | 11.3153 |
| 04-08-2025 | 11.3235 |
| 01-08-2025 | 11.2608 |
| 31-07-2025 | 11.337 |
| 30-07-2025 | 11.3789 |
| 29-07-2025 | 11.3476 |
| 28-07-2025 | 11.3372 |
| 25-07-2025 | 11.3574 |
| 24-07-2025 | 11.4148 |
| 23-07-2025 | 11.4811 |
| 22-07-2025 | 11.4538 |
| 21-07-2025 | 11.4525 |
| 18-07-2025 | 11.4177 |
| 17-07-2025 | 11.4302 |
| 16-07-2025 | 11.4405 |
| 15-07-2025 | 11.4439 |
| 14-07-2025 | 11.4139 |
| 11-07-2025 | 11.3824 |
| 10-07-2025 | 11.3994 |
| 09-07-2025 | 11.4011 |
| 08-07-2025 | 11.4039 |
| 07-07-2025 | 11.3996 |
| 04-07-2025 | 11.4016 |
| 03-07-2025 | 11.4012 |
| 02-07-2025 | 11.4012 |
| 01-07-2025 | 11.4184 |
| 30-06-2025 | 11.3884 |
| 27-06-2025 | 11.3714 |
| 26-06-2025 | 11.3747 |
| 25-06-2025 | 11.3541 |
| 24-06-2025 | 11.3222 |
| 23-06-2025 | 11.3062 |
| 20-06-2025 | 11.3059 |
| 19-06-2025 | 11.2727 |
| 18-06-2025 | 11.346 |
| 17-06-2025 | 11.3625 |
| 16-06-2025 | 11.3942 |
| 13-06-2025 | 11.3632 |
| 12-06-2025 | 11.3626 |
| 11-06-2025 | 11.4256 |
| 10-06-2025 | 11.4243 |
| 09-06-2025 | 11.4255 |
| 06-06-2025 | 11.4006 |
| 05-06-2025 | 11.3416 |
| 04-06-2025 | 11.2982 |
| 03-06-2025 | 11.2794 |
| 02-06-2025 | 11.2804 |
| 30-05-2025 | 11.2486 |
| 29-05-2025 | 11.2349 |
| 28-05-2025 | 11.2384 |
| 27-05-2025 | 11.2224 |
| 26-05-2025 | 11.2361 |
| 23-05-2025 | 11.201 |
| 22-05-2025 | 11.1751 |
| 21-05-2025 | 11.188 |
| 20-05-2025 | 11.1175 |
| 19-05-2025 | 11.1842 |
| 16-05-2025 | 11.1599 |
| 15-05-2025 | 11.1002 |
| 14-05-2025 | 11.0975 |
| 13-05-2025 | 11.0575 |
| 09-05-2025 | 10.8725 |
| 08-05-2025 | 10.8981 |
| 07-05-2025 | 10.9727 |
| 06-05-2025 | 10.9351 |
| 05-05-2025 | 11.0195 |
| 02-05-2025 | 10.9514 |
| 30-04-2025 | 10.9437 |
| 29-04-2025 | 11.0496 |
| 28-04-2025 | 11.0285 |
| 25-04-2025 | 10.9941 |
| 24-04-2025 | 11.113 |
| 23-04-2025 | 11.1098 |
| 22-04-2025 | 11.122 |
| 21-04-2025 | 11.0598 |
| 17-04-2025 | 10.9446 |
| 16-04-2025 | 10.8777 |
| 15-04-2025 | 10.8004 |
| 11-04-2025 | 10.6778 |
| 09-04-2025 | 10.5076 |
| 08-04-2025 | 10.5299 |
| 07-04-2025 | 10.4489 |
| 04-04-2025 | 10.642 |
| 03-04-2025 | 10.7968 |
| 02-04-2025 | 10.7867 |
| 31-03-2025 | 10.7333 |
| 28-03-2025 | 10.7324 |
| 27-03-2025 | 10.73 |
| 26-03-2025 | 10.6546 |
| 25-03-2025 | 10.6804 |
| 24-03-2025 | 10.7521 |
| 21-03-2025 | 10.7078 |
| 20-03-2025 | 10.6467 |
| 19-03-2025 | 10.6071 |
| 18-03-2025 | 10.5174 |
| 17-03-2025 | 10.3893 |
| 13-03-2025 | 10.3554 |
| 12-03-2025 | 10.3609 |
| 11-03-2025 | 10.3596 |
| 10-03-2025 | 10.3628 |
| 07-03-2025 | 10.4326 |
| 06-03-2025 | 10.4164 |
| 05-03-2025 | 10.3708 |
| 04-03-2025 | 10.2835 |
| 03-03-2025 | 10.2051 |
| 28-02-2025 | 10.188 |
| 27-02-2025 | 10.307 |
| 25-02-2025 | 10.4021 |
| 24-02-2025 | 10.4305 |
| 21-02-2025 | 10.4623 |
| 20-02-2025 | 10.5277 |
| 18-02-2025 | 10.4177 |
| 17-02-2025 | 10.4364 |
| 14-02-2025 | 10.4624 |
| 13-02-2025 | 10.5632 |
| 12-02-2025 | 10.5688 |
| 11-02-2025 | 10.5684 |
| 10-02-2025 | 10.7051 |
| 07-02-2025 | 10.7801 |
| 06-02-2025 | 10.8059 |
| 05-02-2025 | 10.8463 |
| 04-02-2025 | 10.7685 |
| 03-02-2025 | 10.6772 |
| 31-01-2025 | 10.7229 |
| 30-01-2025 | 10.617 |
| 29-01-2025 | 10.6068 |
| 28-01-2025 | 10.4808 |
| 27-01-2025 | 10.4896 |
| 24-01-2025 | 10.5908 |
| 23-01-2025 | 10.6688 |
| 22-01-2025 | 10.6326 |
| 21-01-2025 | 10.6835 |
| 20-01-2025 | 10.7815 |
| 17-01-2025 | 10.7678 |
| 16-01-2025 | 10.7644 |
| 15-01-2025 | 10.668 |
| 14-01-2025 | 10.6512 |
| 13-01-2025 | 10.5615 |
| 10-01-2025 | 10.7174 |
| 09-01-2025 | 10.817 |
| 08-01-2025 | 10.8713 |
| 07-01-2025 | 10.9076 |
| 06-01-2025 | 10.87 |
| 03-01-2025 | 11.0246 |
| 02-01-2025 | 11.0013 |
| 01-01-2025 | 10.9346 |
| 31-12-2024 | 10.8956 |
| 30-12-2024 | 10.8683 |
| 27-12-2024 | 10.9454 |
| 26-12-2024 | 10.9475 |
| 24-12-2024 | 10.9561 |
| 23-12-2024 | 10.96 |
| 20-12-2024 | 10.9469 |
| 19-12-2024 | 11.0645 |
| 18-12-2024 | 11.1098 |
| 17-12-2024 | 11.1608 |
| 16-12-2024 | 11.235 |
| 13-12-2024 | 11.2 |
| 12-12-2024 | 11.2345 |
| 11-12-2024 | 11.2664 |
| 10-12-2024 | 11.2187 |
| 09-12-2024 | 11.1956 |
| 06-12-2024 | 11.1835 |
| 05-12-2024 | 11.15 |
| 04-12-2024 | 11.1336 |
| 03-12-2024 | 11.1039 |
| 02-12-2024 | 11.0536 |
| 29-11-2024 | 11.0282 |
| 28-11-2024 | 11.0021 |
| 27-11-2024 | 11.0045 |
| 26-11-2024 | 10.931 |
| 25-11-2024 | 10.9473 |
| 22-11-2024 | 10.8702 |
| 21-11-2024 | 10.7777 |
| 19-11-2024 | 10.8029 |
| 18-11-2024 | 10.74 |
| 14-11-2024 | 10.7234 |
| 13-11-2024 | 10.7413 |
| 12-11-2024 | 10.8312 |
| 11-11-2024 | 10.9334 |
| 08-11-2024 | 10.9578 |
| 07-11-2024 | 10.9936 |
| 06-11-2024 | 11.0825 |
| 05-11-2024 | 11.0065 |
| 04-11-2024 | 10.9806 |
| 31-10-2024 | 11.0173 |
| 30-10-2024 | 10.9839 |
| 29-10-2024 | 10.9762 |
| 28-10-2024 | 10.9046 |
| 25-10-2024 | 10.8529 |
| 24-10-2024 | 10.9411 |
| 23-10-2024 | 10.9691 |
| 22-10-2024 | 10.938 |
| 21-10-2024 | 11.0827 |
| 18-10-2024 | 11.149 |
| 17-10-2024 | 11.098 |
| 16-10-2024 | 11.1674 |
| 15-10-2024 | 11.1664 |
| 14-10-2024 | 11.1466 |
| 11-10-2024 | 11.1181 |
| 10-10-2024 | 11.0927 |
| 09-10-2024 | 11.0804 |
| 08-10-2024 | 11.0352 |
| 07-10-2024 | 10.9183 |
| 04-10-2024 | 11.0399 |
| 03-10-2024 | 11.0881 |
| 01-10-2024 | 11.1772 |
| 30-09-2024 | 11.1573 |
| 27-09-2024 | 11.1851 |
| 26-09-2024 | 11.1653 |
| 25-09-2024 | 11.1347 |
| 24-09-2024 | 11.1156 |
| 23-09-2024 | 11.097 |
| 20-09-2024 | 11.0361 |
| 19-09-2024 | 10.9624 |
| 17-09-2024 | 10.9962 |
| 16-09-2024 | 11.02 |
| 13-09-2024 | 11.0206 |
| 12-09-2024 | 10.9634 |
| 11-09-2024 | 10.8911 |
| 10-09-2024 | 10.9166 |
| 09-09-2024 | 10.8936 |
| 06-09-2024 | 10.9211 |
| 05-09-2024 | 10.9967 |
| 04-09-2024 | 10.9963 |
| 03-09-2024 | 11.0206 |
| 02-09-2024 | 10.9999 |
| 30-08-2024 | 11.0476 |
| 29-08-2024 | 11.0141 |
| 28-08-2024 | 11.0387 |
| 27-08-2024 | 11.0219 |
| 26-08-2024 | 10.9984 |
| 23-08-2024 | 10.9756 |
| 22-08-2024 | 10.9808 |
| 21-08-2024 | 10.9775 |
| 20-08-2024 | 10.9533 |
| 19-08-2024 | 10.9157 |
| 16-08-2024 | 10.8714 |
| 14-08-2024 | 10.7901 |
| 13-08-2024 | 10.7849 |
| 12-08-2024 | 10.8218 |
| 09-08-2024 | 10.8028 |
| 08-08-2024 | 10.7261 |
| 07-08-2024 | 10.7619 |
| 06-08-2024 | 10.6731 |
| 05-08-2024 | 10.7035 |
| 02-08-2024 | 10.8722 |
| 01-08-2024 | 10.9323 |
| 31-07-2024 | 10.9478 |
| 30-07-2024 | 10.9474 |
| 29-07-2024 | 10.9574 |
| 26-07-2024 | 10.881 |
| 25-07-2024 | 10.8044 |
| 24-07-2024 | 10.8209 |
| 23-07-2024 | 10.7971 |
| 22-07-2024 | 10.8773 |
| 19-07-2024 | 10.8352 |
| 18-07-2024 | 10.9401 |
| 16-07-2024 | 10.9994 |
| 15-07-2024 | 11.004 |
| 12-07-2024 | 10.9803 |
| 11-07-2024 | 10.9948 |
| 10-07-2024 | 10.9851 |
| 09-07-2024 | 11.0127 |
| 08-07-2024 | 11.0174 |
| 05-07-2024 | 11.0213 |
| 04-07-2024 | 10.9718 |
| 03-07-2024 | 10.9367 |
| 02-07-2024 | 10.8748 |
| 01-07-2024 | 10.9063 |
| 28-06-2024 | 10.8909 |
| 27-06-2024 | 10.8512 |
| 26-06-2024 | 10.8155 |
| 25-06-2024 | 10.7934 |
| 24-06-2024 | 10.8023 |
| 21-06-2024 | 10.7953 |
| 20-06-2024 | 10.803 |
| 19-06-2024 | 10.7903 |
| 18-06-2024 | 10.827 |
| 14-06-2024 | 10.7976 |
| 13-06-2024 | 10.7263 |
| 12-06-2024 | 10.68 |
| 11-06-2024 | 10.6265 |
| 10-06-2024 | 10.5974 |
| 07-06-2024 | 10.5785 |
| 06-06-2024 | 10.5166 |
| 05-06-2024 | 10.3743 |
| 04-06-2024 | 10.2509 |
| 03-06-2024 | 10.7284 |
| 31-05-2024 | 10.5605 |
| 30-05-2024 | 10.52 |
| 29-05-2024 | 10.5724 |
| 28-05-2024 | 10.5637 |
| 27-05-2024 | 10.6035 |
| 24-05-2024 | 10.6007 |
| 22-05-2024 | 10.601 |
| 21-05-2024 | 10.6349 |
| 17-05-2024 | 10.5736 |
| 16-05-2024 | 10.5398 |
| 15-05-2024 | 10.492 |
| 14-05-2024 | 10.4414 |
| 13-05-2024 | 10.3853 |
| 10-05-2024 | 10.3781 |
| 09-05-2024 | 10.3352 |
| 08-05-2024 | 10.4142 |
| 07-05-2024 | 10.3656 |
| 06-05-2024 | 10.4354 |
| 03-05-2024 | 10.4742 |
| 02-05-2024 | 10.4924 |
| 30-04-2024 | 10.452 |
| 29-04-2024 | 10.4241 |
| 26-04-2024 | 10.4116 |
| 25-04-2024 | 10.414 |
| 24-04-2024 | 10.3412 |
| 23-04-2024 | 10.321 |
| 22-04-2024 | 10.3203 |
| 19-04-2024 | 10.2834 |
| 18-04-2024 | 10.2791 |
| 16-04-2024 | 10.278 |
| 15-04-2024 | 10.2736 |
| 12-04-2024 | 10.3134 |
| 10-04-2024 | 10.3291 |
| 08-04-2024 | 10.2863 |
| 05-04-2024 | 10.2526 |
| 04-04-2024 | 10.2551 |
| 03-04-2024 | 10.2365 |
| 02-04-2024 | 10.2136 |
| 31-03-2024 | 10.0976 |
| 28-03-2024 | 10.0963 |
| 27-03-2024 | 10.0446 |
| 26-03-2024 | 10.0313 |
| 22-03-2024 | 10.0105 |
| 21-03-2024 | 10.0 |
| 20-03-2024 | 9.8907 |
| 19-03-2024 | 9.8787 |
| 18-03-2024 | 9.9231 |
| 15-03-2024 | 9.918 |
| 14-03-2024 | 9.9401 |
| 13-03-2024 | 9.8997 |
| 12-03-2024 | 9.998 |
| 11-03-2024 | 10.0378 |
| 07-03-2024 | 10.0439 |
| 06-03-2024 | 10.0239 |
| 05-03-2024 | 10.0251 |
| 04-03-2024 | 10.0252 |
| 01-03-2024 | 10.0187 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
